Laman UtamaZQW00 • CBOT
Kontrak Berterusan 30 Day Federal Funds
Tutup sebelumnya
$96.14
Julat hari
$96.13 - $96.16
Jumlah
186.02K
Pertukaran utama
CBOT
Segmen pasaran
INT
Minat terbuka
609.02K
Harga penjelasan
$96.14
Berita pasaran
Rantaian masa hadapan
- ZQV25Okt 2025$95.91+$0.00500.0052%
- ZQX25Nov 2025$96.15+$0.0150.016%
- ZQZ25Dis 2025$96.34+$0.0450.047%
- ZQF26Jan 2026$96.45+$0.0600.062%
- ZQG26Feb 2026$96.58+$0.0750.078%
- ZQH26Mac 2026$96.63+$0.0650.067%
- ZQJ26Apr 2026$96.72+$0.0900.093%
- ZQK26Mei 2026$96.79+$0.0800.083%
- ZQM26Jun 2026$96.85+$0.0800.083%
- ZQN26Jul 2026$96.94+$0.0900.093%
- ZQQ26Ogo 2026$97.00+$0.0800.083%
- ZQU26Sep 2026$97.06+$0.0950.098%
- ZQV26Okt 2026$97.11+$0.0950.098%