BerandaZQW00 • CBOT
Kontrak Berkelanjutan 30 Day Federal Funds
Tutup sebelumnya
$96,14
Rentang hari
$96,13 - $96,16
Volume
208,82 rb
Bursa utama
CBOT
Segmen pasar
INT
Minat terbuka
609,02 rb
Harga penyelesaian
$96,14
Berita pasar
Daftar kontrak berjangka
- ZQV25Okt 2025$95,91+$0,00250,0026%
- ZQX25Nov 2025$96,14+$0,01000,010%
- ZQZ25Des 2025$96,33+$0,0350,036%
- ZQF26Jan 2026$96,44+$0,0500,052%
- ZQG26Feb 2026$96,57+$0,0550,057%
- ZQH26Mar 2026$96,61+$0,0550,057%
- ZQJ26Apr 2026$96,71+$0,0700,072%
- ZQK26Mei 2026$96,78+$0,0700,072%
- ZQM26Jun 2026$96,83+$0,0700,072%
- ZQN26Jul 2026$96,93+$0,0700,072%
- ZQQ26Agu 2026$97,00+$0,0700,072%
- ZQU26Sep 2026$97,04+$0,0750,077%
- ZQV26Okt 2026$97,10+$0,0750,077%