HomeZQW00 • CBOT
30 Day Federal Funds Tuloy-tuloy na Kontrata
Nakaraang pagsara
$96.14
Sakop ng araw
$96.13 - $96.16
Volume
186.02K
Primary exchange
CBOT
Segment ng market
INT
Open interest
609.02K
Settlement price
$96.14
Mga balita tungkol sa merkado
Futures chain
- ZQV25Okt 2025$95.91+$0.00500.0052%
- ZQX25Nob 2025$96.15+$0.0150.016%
- ZQZ25Dis 2025$96.34+$0.0450.047%
- ZQF26Ene 2026$96.45+$0.0600.062%
- ZQG26Peb 2026$96.58+$0.0750.078%
- ZQH26Mar 2026$96.63+$0.0650.067%
- ZQJ26Abr 2026$96.72+$0.0900.093%
- ZQK26May 2026$96.79+$0.0800.083%
- ZQM26Hun 2026$96.85+$0.0800.083%
- ZQN26Hul 2026$96.94+$0.0900.093%
- ZQQ26Ago 2026$97.00+$0.0800.083%
- ZQU26Set 2026$97.06+$0.0950.098%
- ZQV26Okt 2026$97.11+$0.0950.098%
