TuisZQW00 • CBOT
30 Day Federal Funds- voortgesette kontrak
Vorige sluiting
$96,14
Dagwisseling
$96,13 - $96,16
Volume
186,02 k
Primêre beurs
CBOT
Marksegment
INT
Ope belang
609,02 k
Vereffeningsprys
$96,14
Marknuus
Termynkontrakketting
- ZQV25Okt. 2025$95,91+$0,00500,0052%
- ZQX25Nov. 2025$96,15+$0,0150,016%
- ZQZ25Des. 2025$96,34+$0,0450,047%
- ZQF26Jan. 2026$96,45+$0,0600,062%
- ZQG26Feb. 2026$96,58+$0,0750,078%
- ZQH26Mrt. 2026$96,63+$0,0650,067%
- ZQJ26Apr. 2026$96,72+$0,0900,093%
- ZQK26Mei 2026$96,79+$0,0800,083%
- ZQM26Jun. 2026$96,85+$0,0800,083%
- ZQN26Jul. 2026$96,94+$0,0900,093%
- ZQQ26Aug. 2026$97,00+$0,0800,083%
- ZQU26Sep. 2026$97,06+$0,0950,098%
- ZQV26Okt. 2026$97,11+$0,0950,098%