HomeZQN26 • CBOT
30 Day Federal Funds arrow_forward_ios Jul 2026
Previous close
$96.86
Day range
$96.84 - $96.96
Volume
4.02K
Primary exchange
CBOT
Market segment
INT
Open interest
35.25K
Settlement price
$96.86
Market news
Futures chain
- ZQV25Oct 2025$95.91+$0.00500.0052%
- ZQX25Nov 2025$96.15+$0.0150.016%
- ZQZ25Dec 2025$96.34+$0.0450.047%
- ZQF26Jan 2026$96.45+$0.0600.062%
- ZQG26Feb 2026$96.58+$0.0750.078%
- ZQH26Mar 2026$96.63+$0.0650.067%
- ZQJ26Apr 2026$96.72+$0.0900.093%
- ZQK26May 2026$96.79+$0.0800.083%
- ZQM26Jun 2026$96.85+$0.0800.083%
- ZQN26Jul 2026$96.94+$0.0900.093%
- ZQQ26Aug 2026$97.00+$0.0800.083%
- ZQU26Sep 2026$97.06+$0.0950.098%
- ZQV26Oct 2026$97.11+$0.0950.098%