HomeZQH26 • CBOT
30 Day Federal Funds arrow_forward_ios Mar 2026
Previous close
$96.56
Day range
$96.55 - $96.66
Volume
12.22K
Primary exchange
CBOT
Market segment
INT
Open interest
76.70K
Settlement price
$96.56
Market news
Futures chain
- ZQV25Oct 2025$95.91+$0.00250.0026%
- ZQX25Nov 2025$96.14+$0.01000.010%
- ZQZ25Dec 2025$96.33+$0.0350.036%
- ZQF26Jan 2026$96.44+$0.0500.052%
- ZQG26Feb 2026$96.57+$0.0550.057%
- ZQH26Mar 2026$96.61+$0.0550.057%
- ZQJ26Apr 2026$96.71+$0.0700.072%
- ZQK26May 2026$96.78+$0.0700.072%
- ZQM26Jun 2026$96.83+$0.0700.072%
- ZQN26Jul 2026$96.93+$0.0700.072%
- ZQQ26Aug 2026$97.00+$0.0700.072%
- ZQU26Sep 2026$97.04+$0.0750.077%
- ZQV26Oct 2026$97.10+$0.0750.077%