HomepageSIW00 • COMEX
Doorlopend contract Silver
Vorige slotkoers
$ 47,25
Dag-range
$ 47,43 - $ 50,63
Volume
130,38K
Primaire beurs
COMEX
Marktsegment
METAL
Openstaande contracten
128,20K
Settlementprijs
$ 47,25
Nieuws over Gold, Silver
Nieuws over Silver Spring
Termijncontractoverzicht
- SIV25okt 2025$ 50,21+$ 3,276,96%
- SIX25nov 2025$ 50,32+$ 3,266,93%
- SIZ25dec 2025$ 50,50+$ 3,256,89%
- SIF26jan 2026$ 50,69+$ 3,246,82%
- SIG26feb 2026$ 50,83+$ 3,206,73%
- SIH26mrt 2026$ 51,13+$ 3,326,94%
- SIJ26apr 2026$ 47,88$ -0,110,24%
- SIK26mei 2026$ 51,40+$ 3,246,72%
- SIM26jun 2026$ 51,63+$ 3,316,84%
- SIN26jul 2026$ 51,85+$ 3,346,89%
- SIQ26aug 2026$ 40,31$ -8,3617,18%
- SIU26sep 2026$ 52,08+$ 3,246,63%
- SIV26okt 2026$ 49,87+$ 0,841,71%