BerandaSIW00 • COMEX
Kontrak Berkelanjutan Silver
Tutup sebelumnya
$113,53
Rentang hari
$106,61 - $121,79
Volume
123,99 rb
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
99,02 rb
Harga penyelesaian
$113,53
Berita terpopuler
Berita tentang Harga
Berita tentang Saham
Dalam berita
Daftar kontrak berjangka
- SIG26Feb 2026$107,97-$5,194,59%
- SIH26Mar 2026$108,89-$4,644,09%
- SIJ26Apr 2026$108,68-$5,284,64%
- SIK26Mei 2026$110,46-$3,943,45%
- SIM26Jun 2026$110,25-$4,583,99%
- SIN26Jul 2026$111,31-$3,963,44%
- SIQ26Agu 2026$120,15+$4,483,87%
- SIU26Sep 2026$111,50-$4,563,93%
- SIV26Okt 2026$115,24-$1,140,98%
- SIX26Nov 2026$98,30-$18,4015,76%
- SIZ26Des 2026$112,66-$4,293,67%
- SIF27Jan 2027$111,00-$6,265,34%
- SIG27Feb 2027$119,50+$1,981,69%