BerandaSIW00 • COMEX
Kontrak Berkelanjutan Silver
Tutup sebelumnya
$47,25
Rentang hari
$47,43 - $50,63
Volume
130,17 rb
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
128,20 rb
Harga penyelesaian
$47,25
Berita tentang Harga
Berita tentang Silver Spring
Daftar kontrak berjangka
- SIV25Okt 2025$50,21+$3,276,96%
- SIX25Nov 2025$50,32+$3,266,93%
- SIZ25Des 2025$50,49+$3,246,86%
- SIF26Jan 2026$50,76+$3,306,96%
- SIG26Feb 2026$50,83+$3,206,73%
- SIH26Mar 2026$51,13+$3,326,94%
- SIJ26Apr 2026$47,88-$0,110,24%
- SIK26Mei 2026$51,40+$3,246,72%
- SIM26Jun 2026$51,63+$3,316,84%
- SIN26Jul 2026$51,85+$3,346,89%
- SIQ26Agu 2026$40,31-$8,3617,18%
- SIU26Sep 2026$52,08+$3,246,63%
- SIV26Okt 2026$49,87+$0,841,71%