HomeSIW00 • COMEX
Silver Continuous Contract
Previous close
$113.53
Day range
$106.61 - $121.79
Volume
123.99K
Primary exchange
COMEX
Market segment
METAL
Open interest
99.02K
Settlement price
$113.53
Top news
News about price, silver
Futures chain
- SIG26Feb 2026$107.97-$5.194.59%
- SIH26Mar 2026$108.89-$4.644.09%
- SIJ26Apr 2026$108.68-$5.284.64%
- SIK26May 2026$110.50-$3.903.41%
- SIM26Jun 2026$110.25-$4.583.99%
- SIN26Jul 2026$111.39-$3.883.37%
- SIQ26Aug 2026$120.15+$4.483.87%
- SIU26Sep 2026$111.50-$4.563.93%
- SIV26Oct 2026$115.24-$1.140.98%
- SIX26Nov 2026$98.30-$18.4015.76%
- SIZ26Dec 2026$112.66-$4.293.67%
- SIF27Jan 2027$111.00-$6.265.34%
- SIG27Feb 2027$119.50+$1.981.69%