HomeSIW00 • COMEX
Silver Continuous Contract
Previous close
$36.73
Day range
$36.57 - $37.32
Volume
25.20K
Primary exchange
COMEX
Market segment
METAL
Open interest
131.80K
Settlement price
$36.73
Top news
Texas allows use of gold and silver as legal tender
Futures chain
- SIN25Jul 2025$36.72+$0.290.79%
- SIQ25Aug 2025$36.83+$0.270.73%
- SIU25Sep 2025$37.01+$0.280.77%
- SIV25Oct 2025$36.85-$0.0210.057%
- SIX25Nov 2025$37.53+$0.491.34%
- SIZ25Dec 2025$37.44+$0.270.72%
- SIF26Jan 2026$36.61-$0.711.91%
- SIG26Feb 2026$37.18-$0.280.74%
- SIH26Mar 2026$37.88+$0.290.77%
- SIJ26Apr 2026$0.00$0.000.00%
- SIK26May 2026$37.85-$0.0130.034%
- SIM26Jun 2026$37.54-$0.481.25%
- SIN26Jul 2026$37.68-$0.441.15%