HomeSIW00 • COMEX
Silver Continuous Contract
Previous close
$113.53
Day range
$115.25 - $120.57
Volume
70.69K
Primary exchange
COMEX
Market segment
METAL
Open interest
99.50K
Settlement price
$113.53
Top news
News about price, silver
Futures chain
- SIG26Feb 2026$118.45+$5.294.67%
- SIH26Mar 2026$119.36+$5.825.13%
- SIJ26Apr 2026$119.47+$5.514.83%
- SIK26May 2026$120.18+$5.795.06%
- SIM26Jun 2026$119.84+$5.014.36%
- SIN26Jul 2026$121.08+$5.825.05%
- SIQ26Aug 2026$120.15+$4.483.87%
- SIU26Sep 2026$122.19+$6.145.29%
- SIV26Oct 2026$115.24-$1.140.98%
- SIX26Nov 2026$98.30-$18.4015.76%
- SIZ26Dec 2026$121.88+$4.934.21%
- SIF27Jan 2027$111.00-$6.265.34%
- SIG27Feb 2027$119.50+$1.981.69%