HomeSIW00 • COMEX
Silver Continuous Contract
Previous close
$36.73
Day range
$36.57 - $37.03
Volume
8.49K
Primary exchange
COMEX
Market segment
METAL
Open interest
131.80K
Settlement price
$36.73
News about Gold, Silver
Texas allows use of gold and silver as legal tender
Futures chain
- SIN25Jul 2025$36.74+$0.310.85%
- SIQ25Aug 2025$36.83+$0.270.73%
- SIU25Sep 2025$37.04+$0.310.85%
- SIV25Oct 2025$36.85-$0.0210.057%
- SIX25Nov 2025$37.82+$0.782.12%
- SIZ25Dec 2025$37.46+$0.290.77%
- SIF26Jan 2026$36.61-$0.711.91%
- SIG26Feb 2026$37.18-$0.280.74%
- SIH26Mar 2026$37.70+$0.110.29%
- SIJ26Apr 2026$0.00$0.000.00%
- SIK26May 2026$37.85-$0.0130.034%
- SIM26Jun 2026$37.54-$0.481.25%
- SIN26Jul 2026$37.68-$0.441.15%