HomeSIW00 • COMEX
Silver Continuous Contract
Previous close
$58.70
Day range
$58.21 - $59.66
Volume
70.23K
Primary exchange
COMEX
Market segment
METAL
Open interest
118.11K
Settlement price
$58.70
Top news
Silver reaches record high amid global supply tightness
By the numbers
Futures chain
- SIZ25Dec 2025$58.11+$0.130.22%
- SIF26Jan 2026$58.39+$0.150.25%
- SIG26Feb 2026$58.58+$0.0930.16%
- SIH26Mar 2026$58.88+$0.180.30%
- SIJ26Apr 2026$58.81-$0.120.20%
- SIK26May 2026$59.29+$0.140.23%
- SIM26Jun 2026$60.04+$0.691.17%
- SIN26Jul 2026$59.65+$0.0520.087%
- SIQ26Aug 2026$49.60-$10.1817.03%
- SIU26Sep 2026$60.17+$0.170.29%
- SIV26Oct 2026$51.59-$8.5814.26%
- SIX26Nov 2026$60.50+$0.160.26%
- SIZ26Dec 2026$61.01+$0.500.83%