Tutup sebelumnya
$113,97
Rentang hari
$107,94 - $121,76
Volume
1,62 rb
Bursa utama
COMEX
Segmen pasar
METAL
Minat terbuka
341,00
Harga penyelesaian
$113,97
Berita tentang Emas
Dalam berita
Berita tentang Silver Alert
Daftar kontrak berjangka
- SIG26Feb 2026$115,74+$2,572,27%
- SIH26Mar 2026$114,87+$1,341,18%
- SIJ26Apr 2026$114,72+$0,760,67%
- SIK26Mei 2026$115,91+$1,511,32%
- SIM26Jun 2026$115,03+$0,200,17%
- SIN26Jul 2026$116,04+$0,770,67%
- SIQ26Agu 2026$120,15+$4,483,87%
- SIU26Sep 2026$117,94+$1,881,62%
- SIV26Okt 2026$115,24-$1,140,98%
- SIX26Nov 2026$112,98-$3,723,18%
- SIZ26Des 2026$117,39+$0,440,37%
- SIF27Jan 2027$111,00-$6,265,34%
- SIG27Feb 2027$119,50+$1,981,69%