HomeRBZ26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Dec 2026
Previous close
$1.72
Day range
$1.72 - $1.73
Volume
1.41K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
9.77K
Settlement price
$1.72
Market news
Futures chain
- RBF26Jan 2026$1.84+$0.0100.57%
- RBG26Feb 2026$1.84+$0.0110.62%
- RBH26Mar 2026$1.86+$0.00990.54%
- RBJ26Apr 2026$2.06+$0.0140.69%
- RBK26May 2026$2.06+$0.0140.67%
- RBM26Jun 2026$2.04+$0.0130.63%
- RBN26Jul 2026$2.02+$0.0110.54%
- RBQ26Aug 2026$1.99+$0.00990.50%
- RBU26Sep 2026$1.95+$0.0130.69%
- RBV26Oct 2026$1.80+$0.00940.53%
- RBX26Nov 2026$1.75+$0.00530.30%
- RBZ26Dec 2026$1.73+$0.01000.58%
- RBF27Jan 2027$1.70-$0.00820.48%