HomeRBZ26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Dec 2026
Previous close
$1.72
Day range
$1.72 - $1.73
Volume
985.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
9.77K
Settlement price
$1.72
Market news
Futures chain
- RBF26Jan 2026$1.84+$0.00920.50%
- RBG26Feb 2026$1.84+$0.0110.57%
- RBH26Mar 2026$1.86+$0.00970.53%
- RBJ26Apr 2026$2.06+$0.0120.58%
- RBK26May 2026$2.06+$0.0120.59%
- RBM26Jun 2026$2.04+$0.0110.56%
- RBN26Jul 2026$2.02+$0.0110.57%
- RBQ26Aug 2026$1.99+$0.00870.44%
- RBU26Sep 2026$1.95+$0.0160.82%
- RBV26Oct 2026$1.80+$0.00940.53%
- RBX26Nov 2026$1.75+$0.00530.30%
- RBZ26Dec 2026$1.73+$0.00680.40%
- RBF27Jan 2027$1.70-$0.00820.48%