HomeRBZ25 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Dec 2025
Previous close
$1.80
Day range
$1.80 - $1.80
Volume
50.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
114.29K
Settlement price
$1.80
Market news
Futures chain
- RBX25Nov 2025$1.85+$0.00690.37%
- RBZ25Dec 2025$1.80+$0.00620.34%
- RBF26Jan 2026$1.78+$0.00600.34%
- RBG26Feb 2026$1.79+$0.00560.31%
- RBH26Mar 2026$1.80+$0.00350.19%
- RBJ26Apr 2026$2.00+$0.00110.055%
- RBK26May 2026$2.01+$0.00480.24%
- RBM26Jun 2026$2.00+$0.00110.055%
- RBN26Jul 2026$1.98+$0.000500.025%
- RBQ26Aug 2026$1.96+$0.00490.25%
- RBU26Sep 2026$1.92-$0.000800.042%
- RBV26Oct 2026$1.79+$0.00130.073%
- RBX26Nov 2026$1.76+$0.00560.32%