HomeRBZ25 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Dec 2025
Previous close
$1.78
Day range
$1.77 - $1.81
Volume
41.40K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
114.29K
Settlement price
$1.78
Market news
Futures chain
- RBX25Nov 2025$1.85+$0.0291.59%
- RBZ25Dec 2025$1.80+$0.0271.51%
- RBF26Jan 2026$1.78+$0.0251.42%
- RBG26Feb 2026$1.79+$0.0251.39%
- RBH26Mar 2026$1.80+$0.0201.13%
- RBJ26Apr 2026$2.01+$0.0241.22%
- RBK26May 2026$2.01+$0.0231.14%
- RBM26Jun 2026$2.00+$0.0221.14%
- RBN26Jul 2026$1.98+$0.0180.94%
- RBQ26Aug 2026$1.96+$0.0231.19%
- RBU26Sep 2026$1.92+$0.0170.89%
- RBV26Oct 2026$1.79+$0.0191.10%
- RBX26Nov 2026$1.76+$0.0241.37%