BerandaRBW00 • NYMEX
Kontrak Berkelanjutan RBOB Gasoline Futures
Tutup sebelumnya
$2,12
Rentang hari
$2,10 - $2,12
Volume
12,66Â rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
127,82Â rb
Harga penyelesaian
$2,12
Berita pasar
Daftar kontrak berjangka
- RBQ25Agu 2025$2,11-$0,0180,83%
- RBU25Sep 2025$2,08-$0,0150,73%
- RBV25Okt 2025$1,93-$0,0130,68%
- RBX25Nov 2025$1,88-$0,0120,64%
- RBZ25Des 2025$1,84-$0,0120,65%
- RBF26Jan 2026$1,83-$0,0140,76%
- RBG26Feb 2026$1,83-$0,0150,81%
- RBH26Mar 2026$1,86-$0,0120,65%
- RBJ26Apr 2026$2,05-$0,00780,38%
- RBK26Mei 2026$2,05-$0,00970,47%
- RBM26Jun 2026$2,04-$0,0140,68%
- RBN26Jul 2026$2,00-$0,0381,84%
- RBQ26Agu 2026$1,97-$0,0492,41%