BerandaRBW00 • NYMEX
Kontrak Berkelanjutan RBOB Gasoline Futures
Tutup sebelumnya
$1,90
Rentang hari
$1,91 - $1,96
Volume
24,37 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
120,34 rb
Harga penyelesaian
$1,90
Dalam berita
Daftar kontrak berjangka
- RBG26Feb 2026$1,91+$0,0211,09%
- RBH26Mar 2026$1,92+$0,0160,84%
- RBJ26Apr 2026$2,15+$0,0150,69%
- RBK26Mei 2026$2,15+$0,0120,57%
- RBM26Jun 2026$2,14+$0,0130,61%
- RBN26Jul 2026$2,12+$0,0140,65%
- RBQ26Agu 2026$2,10+$0,0130,63%
- RBU26Sep 2026$2,06+$0,0221,06%
- RBV26Okt 2026$1,90+$0,0130,71%
- RBX26Nov 2026$1,88+$0,0361,93%
- RBZ26Des 2026$1,83+$0,0160,91%
- RBF27Jan 2027$1,82+$0,0231,31%
- RBG27Feb 2027$1,80$0,000,00%