BerandaRBW00 • NYMEX
Kontrak Berkelanjutan RBOB Gasoline Futures
Tutup sebelumnya
$1,83
Rentang hari
$1,82 - $1,85
Volume
21,00Â rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
129,74Â rb
Harga penyelesaian
$1,83
Berita pasar
Daftar kontrak berjangka
- RBF26Jan 2026$1,84+$0,00760,42%
- RBG26Feb 2026$1,84+$0,00940,51%
- RBH26Mar 2026$1,86+$0,00980,53%
- RBJ26Apr 2026$2,06+$0,0100,50%
- RBK26Mei 2026$2,05+$0,0100,49%
- RBM26Jun 2026$2,04+$0,0120,61%
- RBN26Jul 2026$2,02+$0,0130,62%
- RBQ26Agu 2026$1,99+$0,00870,44%
- RBU26Sep 2026$1,95+$0,0100,53%
- RBV26Okt 2026$1,80+$0,00940,53%
- RBX26Nov 2026$1,75+$0,00530,30%
- RBZ26Des 2026$1,73+$0,00800,47%
- RBF27Jan 2027$1,70-$0,00820,48%