TuisRBW00 • NYMEX
RBOB Gasoline Futures- voortgesette kontrak
Vorige sluiting
$1,83
Dagwisseling
$1,82 - $1,85
Volume
20,89 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
129,74 k
Vereffeningsprys
$1,83
Marknuus
Termynkontrakketting
- RBF26Jan. 2026$1,84+$0,00750,41%
- RBG26Feb. 2026$1,84+$0,00860,47%
- RBH26Mrt. 2026$1,86+$0,00850,46%
- RBJ26Apr. 2026$2,06+$0,0100,50%
- RBK26Mei 2026$2,05+$0,0100,49%
- RBM26Jun. 2026$2,04+$0,0110,55%
- RBN26Jul. 2026$2,02+$0,0110,57%
- RBQ26Aug. 2026$1,99+$0,00870,44%
- RBU26Sep. 2026$1,95+$0,0100,53%
- RBV26Okt. 2026$1,80+$0,00940,53%
- RBX26Nov. 2026$1,75+$0,00530,30%
- RBZ26Des. 2026$1,73+$0,00660,38%
- RBF27Jan. 2027$1,70-$0,00820,48%