TuisRBW00 • NYMEX
RBOB Gasoline Futures- voortgesette kontrak
Vorige sluiting
$1,90
Dagwisseling
$1,91 - $1,96
Volume
24,16 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
120,34 k
Vereffeningsprys
$1,90
In die nuus
Termynkontrakketting
- RBG26Feb. 2026$1,91+$0,0211,09%
- RBH26Mrt. 2026$1,92+$0,0160,85%
- RBJ26Apr. 2026$2,15+$0,0150,70%
- RBK26Mei 2026$2,15+$0,0130,60%
- RBM26Jun. 2026$2,14+$0,0140,67%
- RBN26Jul. 2026$2,12+$0,0140,65%
- RBQ26Aug. 2026$2,10+$0,0150,71%
- RBU26Sep. 2026$2,06+$0,0221,06%
- RBV26Okt. 2026$1,90+$0,0130,71%
- RBX26Nov. 2026$1,88+$0,0361,93%
- RBZ26Des. 2026$1,83+$0,0160,91%
- RBF27Jan. 2027$1,82+$0,0231,31%
- RBG27Feb. 2027$1,80$0,000,00%