TuisRBW00 • NYMEX
RBOB Gasoline Futures- voortgesette kontrak
Vorige sluiting
$2,12
Dagwisseling
$2,11 - $2,12
Volume
5,76 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
127,82 k
Vereffeningsprys
$2,12
Marknuus
Termynkontrakketting
- RBQ25Aug. 2025$2,11-$0,0120,57%
- RBU25Sep. 2025$2,08-$0,0110,51%
- RBV25Okt. 2025$1,93-$0,00990,51%
- RBX25Nov. 2025$1,88-$0,00930,49%
- RBZ25Des. 2025$1,85-$0,00960,52%
- RBF26Jan. 2026$1,83-$0,0100,55%
- RBG26Feb. 2026$1,84-$0,0110,57%
- RBH26Mrt. 2026$1,86-$0,0110,58%
- RBJ26Apr. 2026$2,05-$0,0120,56%
- RBK26Mei 2026$2,05-$0,0100,49%
- RBM26Jun. 2026$2,04-$0,0120,57%
- RBN26Jul. 2026$2,00-$0,0381,84%
- RBQ26Aug. 2026$1,97-$0,0492,41%