TuisRBW00 • NYMEX
RBOB Gasoline Futures- voortgesette kontrak
Vorige sluiting
$1,82
Dagwisseling
$1,81 - $1,85
Volume
45,80 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
96,51 k
Vereffeningsprys
$1,82
Marknuus
Termynkontrakketting
- RBX25Nov. 2025$1,85+$0,0291,59%
- RBZ25Des. 2025$1,80+$0,0271,51%
- RBF26Jan. 2026$1,78+$0,0251,42%
- RBG26Feb. 2026$1,79+$0,0251,39%
- RBH26Mrt. 2026$1,80+$0,0201,13%
- RBJ26Apr. 2026$2,01+$0,0241,22%
- RBK26Mei 2026$2,01+$0,0231,14%
- RBM26Jun. 2026$2,00+$0,0221,14%
- RBN26Jul. 2026$1,98+$0,0180,94%
- RBQ26Aug. 2026$1,96+$0,0231,19%
- RBU26Sep. 2026$1,92+$0,0170,89%
- RBV26Okt. 2026$1,79+$0,0191,10%
- RBX26Nov. 2026$1,76+$0,0241,37%