HomeRBW00 • NYMEX
RBOB Gasoline Futures Continuous Contract
Previous close
$2.12
Day range
$2.11 - $2.12
Volume
711.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
127.82K
Settlement price
$2.12
Market news
Futures chain
- RBQ25Aug 2025$2.11-$0.00990.47%
- RBU25Sep 2025$2.08-$0.00940.45%
- RBV25Oct 2025$1.93-$0.0110.57%
- RBX25Nov 2025$1.88-$0.0110.57%
- RBZ25Dec 2025$1.85-$0.00910.49%
- RBF26Jan 2026$1.83-$0.0110.57%
- RBG26Feb 2026$1.85-$0.000100.0054%
- RBH26Mar 2026$1.87+$0.000900.048%
- RBJ26Apr 2026$2.06-$0.000700.034%
- RBK26May 2026$2.05-$0.0180.87%
- RBM26Jun 2026$2.05-$0.00210.10%
- RBN26Jul 2026$2.00-$0.0381.84%
- RBQ26Aug 2026$1.97-$0.0492.41%