TuisRBV25 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Okt. 2025
Vorige sluiting
$1,94
Dagwisseling
$1,92 - $1,94
Volume
11,39 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
38,67 k
Vereffeningsprys
$1,94
Marknuus
Termynkontrakketting
- RBQ25Aug. 2025$2,12-$0,00300,14%
- RBU25Sep. 2025$2,09-$0,00170,081%
- RBV25Okt. 2025$1,94-$0,000600,031%
- RBX25Nov. 2025$1,89+$0,00160,085%
- RBZ25Des. 2025$1,86-$0,000400,022%
- RBF26Jan. 2026$1,84-$0,00380,21%
- RBG26Feb. 2026$1,85-$0,00270,15%
- RBH26Mrt. 2026$1,86-$0,00400,21%
- RBJ26Apr. 2026$2,05-$0,00490,24%
- RBK26Mei 2026$2,05-$0,00970,47%
- RBM26Jun. 2026$2,05-$0,00800,39%
- RBN26Jul. 2026$2,00-$0,0381,84%
- RBQ26Aug. 2026$1,97-$0,0492,41%