BerandaRBQ26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Agu 2026
Tutup sebelumnya
$2,01
Volume
23,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
393,00
Harga penyelesaian
$2,01
Berita pasar
Daftar kontrak berjangka
- RBQ25Agu 2025$2,12-$0,000300,014%
- RBU25Sep 2025$2,09-$0,000200,0096%
- RBV25Okt 2025$1,94+$0,00360,19%
- RBX25Nov 2025$1,89+$0,00350,19%
- RBZ25Des 2025$1,86+$0,00300,16%
- RBF26Jan 2026$1,84+$0,00130,071%
- RBG26Feb 2026$1,85$0,000,00%
- RBH26Mar 2026$1,86-$0,000800,043%
- RBJ26Apr 2026$2,05-$0,00120,058%
- RBK26Mei 2026$2,05-$0,00510,25%
- RBM26Jun 2026$2,05-$0,00250,12%
- RBN26Jul 2026$2,00-$0,0321,56%
- RBQ26Agu 2026$1,97-$0,0432,11%