TuisRBQ26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Aug. 2026
Vorige sluiting
$2,08
Dagwisseling
$2,09 - $2,13
Volume
2,77 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
25,22 k
Vereffeningsprys
$2,08
In die nuus
Termynkontrakketting
- RBG26Feb. 2026$1,91+$0,0201,07%
- RBH26Mrt. 2026$1,92+$0,0180,95%
- RBJ26Apr. 2026$2,15+$0,0200,92%
- RBK26Mei 2026$2,16+$0,0190,90%
- RBM26Jun. 2026$2,15+$0,0190,90%
- RBN26Jul. 2026$2,13+$0,0190,90%
- RBQ26Aug. 2026$2,10+$0,0211,00%
- RBU26Sep. 2026$2,06+$0,0180,90%
- RBV26Okt. 2026$1,91+$0,0231,22%
- RBX26Nov. 2026$1,87+$0,0281,50%
- RBZ26Des. 2026$1,83+$0,0180,98%
- RBF27Jan. 2027$1,82+$0,0261,47%
- RBG27Feb. 2027$1,83+$0,0281,56%