TuisRBQ26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Aug. 2026
Vorige sluiting
$1,98
Dagwisseling
$1,98 - $1,99
Volume
1,10 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
7,87 k
Vereffeningsprys
$1,98
Marknuus
Termynkontrakketting
- RBF26Jan. 2026$1,84+$0,00770,42%
- RBG26Feb. 2026$1,84+$0,00830,45%
- RBH26Mrt. 2026$1,85+$0,00670,36%
- RBJ26Apr. 2026$2,06+$0,0110,52%
- RBK26Mei 2026$2,05+$0,00940,46%
- RBM26Jun. 2026$2,04+$0,0100,52%
- RBN26Jul. 2026$2,02+$0,0110,55%
- RBQ26Aug. 2026$1,99+$0,0150,73%
- RBU26Sep. 2026$1,95+$0,0100,54%
- RBV26Okt. 2026$1,80+$0,00940,53%
- RBX26Nov. 2026$1,75+$0,00530,30%
- RBZ26Des. 2026$1,73+$0,0100,59%
- RBF27Jan. 2027$1,70-$0,00820,48%