TuisRBQ26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Aug. 2026
Vorige sluiting
$2,08
Dagwisseling
$2,09 - $2,13
Volume
2,41 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
25,22 k
Vereffeningsprys
$2,08
In die nuus
Termynkontrakketting
- RBG26Feb. 2026$1,92+$0,0271,41%
- RBH26Mrt. 2026$1,93+$0,0241,27%
- RBJ26Apr. 2026$2,16+$0,0261,21%
- RBK26Mei 2026$2,16+$0,0251,18%
- RBM26Jun. 2026$2,16+$0,0261,21%
- RBN26Jul. 2026$2,14+$0,0261,22%
- RBQ26Aug. 2026$2,11+$0,0261,25%
- RBU26Sep. 2026$2,06+$0,0261,25%
- RBV26Okt. 2026$1,90+$0,0170,91%
- RBX26Nov. 2026$1,87+$0,0281,50%
- RBZ26Des. 2026$1,84+$0,0251,37%
- RBF27Jan. 2027$1,82+$0,0261,44%
- RBG27Feb. 2027$1,83+$0,0281,56%