BerandaRBN26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Jul 2026
Tutup sebelumnya
$1,98
Rentang hari
$1,98 - $1,99
Volume
1,06 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
3,54 rb
Harga penyelesaian
$1,98
Berita pasar
Daftar kontrak berjangka
- RBX25Nov 2025$1,85+$0,00670,36%
- RBZ25Des 2025$1,80+$0,00690,38%
- RBF26Jan 2026$1,78+$0,00640,36%
- RBG26Feb 2026$1,79+$0,00540,30%
- RBH26Mar 2026$1,80+$0,00350,19%
- RBJ26Apr 2026$2,00+$0,00110,055%
- RBK26Mei 2026$2,01+$0,00480,24%
- RBM26Jun 2026$2,00+$0,00110,055%
- RBN26Jul 2026$1,98+$0,000500,025%
- RBQ26Agu 2026$1,96+$0,00490,25%
- RBU26Sep 2026$1,92-$0,000800,042%
- RBV26Okt 2026$1,79+$0,00130,073%
- RBX26Nov 2026$1,76+$0,00560,32%