BerandaRBM26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Jun 2026
Tutup sebelumnya
$2,13
Rentang hari
$2,13 - $2,18
Volume
15,69 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
58,79 rb
Harga penyelesaian
$2,13
Dalam berita
Daftar kontrak berjangka
- RBG26Feb 2026$1,91+$0,0211,09%
- RBH26Mar 2026$1,92+$0,0191,01%
- RBJ26Apr 2026$2,15+$0,0211,00%
- RBK26Mei 2026$2,16+$0,0210,99%
- RBM26Jun 2026$2,15+$0,0190,90%
- RBN26Jul 2026$2,13+$0,0190,90%
- RBQ26Agu 2026$2,10+$0,0211,00%
- RBU26Sep 2026$2,06+$0,0211,04%
- RBV26Okt 2026$1,91+$0,0211,13%
- RBX26Nov 2026$1,86+$0,0191,05%
- RBZ26Des 2026$1,83+$0,0180,98%
- RBF27Jan 2027$1,82+$0,0261,47%
- RBG27Feb 2027$1,83+$0,0281,56%