HomeRBK26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios May 2026
Previous close
$2.14
Day range
$2.14 - $2.19
Volume
14.20K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
51.22K
Settlement price
$2.14
In the news
Futures chain
- RBG26Feb 2026$1.92+$0.0241.27%
- RBH26Mar 2026$1.93+$0.0221.14%
- RBJ26Apr 2026$2.15+$0.0231.10%
- RBK26May 2026$2.16+$0.0221.01%
- RBM26Jun 2026$2.15+$0.0200.94%
- RBN26Jul 2026$2.13+$0.0231.08%
- RBQ26Aug 2026$2.10+$0.0221.04%
- RBU26Sep 2026$2.06+$0.0221.08%
- RBV26Oct 2026$1.90+$0.0170.91%
- RBX26Nov 2026$1.87+$0.0281.50%
- RBZ26Dec 2026$1.83+$0.0241.32%
- RBF27Jan 2027$1.82+$0.0261.44%
- RBG27Feb 2027$1.83+$0.0281.56%