HomeRBK26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios May 2026
Previous close
$2.06
Day range
$2.05 - $2.05
Volume
304.00
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
2.62K
Settlement price
$2.06
Market news
Futures chain
- RBQ25Aug 2025$2.12-$0.00270.13%
- RBU25Sep 2025$2.09-$0.000400.019%
- RBV25Oct 2025$1.94+$0.00120.062%
- RBX25Nov 2025$1.89+$0.00160.085%
- RBZ25Dec 2025$1.86+$0.000900.048%
- RBF26Jan 2026$1.84-$0.00380.21%
- RBG26Feb 2026$1.85-$0.00270.15%
- RBH26Mar 2026$1.86-$0.00400.21%
- RBJ26Apr 2026$2.05-$0.00490.24%
- RBK26May 2026$2.05-$0.00970.47%
- RBM26Jun 2026$2.05-$0.00800.39%
- RBN26Jul 2026$2.00-$0.0381.84%
- RBQ26Aug 2026$1.97-$0.0492.41%