BerandaRBJ26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Apr 2026
Tutup sebelumnya
$2,05
Rentang hari
$2,04 - $2,06
Volume
7,73 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
26,35 rb
Harga penyelesaian
$2,05
Berita pasar
Daftar kontrak berjangka
- RBF26Jan 2026$1,84+$0,00640,35%
- RBG26Feb 2026$1,84+$0,00700,38%
- RBH26Mar 2026$1,85+$0,00630,34%
- RBJ26Apr 2026$2,06+$0,01000,49%
- RBK26Mei 2026$2,05+$0,00870,43%
- RBM26Jun 2026$2,04+$0,0100,52%
- RBN26Jul 2026$2,02+$0,0110,55%
- RBQ26Agu 2026$1,99+$0,0120,59%
- RBU26Sep 2026$1,94+$0,00340,18%
- RBV26Okt 2026$1,80+$0,00940,53%
- RBX26Nov 2026$1,75+$0,00530,30%
- RBZ26Des 2026$1,73+$0,00880,51%
- RBF27Jan 2027$1,70-$0,00820,48%