BerandaRBH26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Mar 2026
Tutup sebelumnya
$1,85
Rentang hari
$1,84 - $1,87
Volume
15,76 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
56,83 rb
Harga penyelesaian
$1,85
Berita pasar
Daftar kontrak berjangka
- RBF26Jan 2026$1,84+$0,00670,37%
- RBG26Feb 2026$1,84+$0,00700,38%
- RBH26Mar 2026$1,85+$0,00530,29%
- RBJ26Apr 2026$2,05+$0,00870,43%
- RBK26Mei 2026$2,05+$0,00870,43%
- RBM26Jun 2026$2,04+$0,0100,50%
- RBN26Jul 2026$2,02+$0,0130,65%
- RBQ26Agu 2026$1,99+$0,0120,59%
- RBU26Sep 2026$1,94+$0,00340,18%
- RBV26Okt 2026$1,80+$0,00940,53%
- RBX26Nov 2026$1,75+$0,00530,30%
- RBZ26Des 2026$1,73+$0,00880,51%
- RBF27Jan 2027$1,70-$0,00820,48%