BerandaRBH26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Mar 2026
Tutup sebelumnya
$1,90
Rentang hari
$1,91 - $1,96
Volume
34,95 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
120,34 rb
Harga penyelesaian
$1,90
Dalam berita
Daftar kontrak berjangka
- RBG26Feb 2026$1,92+$0,0251,31%
- RBH26Mar 2026$1,93+$0,0211,12%
- RBJ26Apr 2026$2,15+$0,0231,07%
- RBK26Mei 2026$2,16+$0,0231,07%
- RBM26Jun 2026$2,15+$0,0200,94%
- RBN26Jul 2026$2,13+$0,0231,08%
- RBQ26Agu 2026$2,10+$0,0221,04%
- RBU26Sep 2026$2,06+$0,0221,08%
- RBV26Okt 2026$1,90+$0,0170,91%
- RBX26Nov 2026$1,87+$0,0281,50%
- RBZ26Des 2026$1,84+$0,0241,34%
- RBF27Jan 2027$1,82+$0,0261,44%
- RBG27Feb 2027$1,83+$0,0281,56%