BerandaRBG27 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Feb 2027
Tutup sebelumnya
$1,80
Rentang hari
$1,83 - $1,83
Volume
289,00
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
1,71 rb
Harga penyelesaian
$1,80
Dalam berita
Daftar kontrak berjangka
- RBG26Feb 2026$1,91+$0,0170,89%
- RBH26Mar 2026$1,92+$0,0160,84%
- RBJ26Apr 2026$2,15+$0,0170,82%
- RBK26Mei 2026$2,15+$0,0170,80%
- RBM26Jun 2026$2,15+$0,0160,75%
- RBN26Jul 2026$2,13+$0,0210,98%
- RBQ26Agu 2026$2,10+$0,0170,83%
- RBU26Sep 2026$2,06+$0,0180,90%
- RBV26Okt 2026$1,91+$0,0231,22%
- RBX26Nov 2026$1,87+$0,0281,50%
- RBZ26Des 2026$1,83+$0,0170,95%
- RBF27Jan 2027$1,82+$0,0261,47%
- RBG27Feb 2027$1,83+$0,0281,56%