TuisRBG27 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Feb. 2027
Vorige sluiting
$1,80
Dagwisseling
$1,83 - $1,83
Volume
289,00
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
1,71 k
Vereffeningsprys
$1,80
In die nuus
Termynkontrakketting
- RBG26Feb. 2026$1,91+$0,0170,88%
- RBH26Mrt. 2026$1,92+$0,0160,82%
- RBJ26Apr. 2026$2,15+$0,0170,79%
- RBK26Mei 2026$2,15+$0,0170,79%
- RBM26Jun. 2026$2,15+$0,0160,75%
- RBN26Jul. 2026$2,13+$0,0210,98%
- RBQ26Aug. 2026$2,10+$0,0170,83%
- RBU26Sep. 2026$2,06+$0,0180,88%
- RBV26Okt. 2026$1,91+$0,0231,22%
- RBX26Nov. 2026$1,87+$0,0281,50%
- RBZ26Des. 2026$1,83+$0,0180,98%
- RBF27Jan. 2027$1,82+$0,0261,47%
- RBG27Feb. 2027$1,83+$0,0281,56%
