BerandaRBG26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Feb 2026
Tutup sebelumnya
$1,85
Rentang hari
$1,83 - $1,85
Volume
1,13 rb
Bursa utama
NYMEX
Segmen pasar
ENRGY
Minat terbuka
2,84 rb
Harga penyelesaian
$1,85
Berita pasar
Daftar kontrak berjangka
- RBQ25Agu 2025$2,12+$0,000100,0047%
- RBU25Sep 2025$2,09+$0,000400,019%
- RBV25Okt 2025$1,94+$0,000700,036%
- RBX25Nov 2025$1,89+$0,001000,053%
- RBZ25Des 2025$1,86+$0,000600,032%
- RBF26Jan 2026$1,84-$0,00190,10%
- RBG26Feb 2026$1,85$0,000,00%
- RBH26Mar 2026$1,86-$0,000800,043%
- RBJ26Apr 2026$2,05-$0,00120,058%
- RBK26Mei 2026$2,05-$0,00510,25%
- RBM26Jun 2026$2,05-$0,00250,12%
- RBN26Jul 2026$2,00-$0,0321,56%
- RBQ26Agu 2026$1,97-$0,0432,11%