HomeRBG26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Feb 2026
Previous close
$1.83
Day range
$1.82 - $1.85
Volume
27.43K
Primary exchange
NYMEX
Market segment
ENRGY
Open interest
65.78K
Settlement price
$1.83
Market news
Futures chain
- RBF26Jan 2026$1.84+$0.00650.36%
- RBG26Feb 2026$1.84+$0.00680.37%
- RBH26Mar 2026$1.85+$0.00640.35%
- RBJ26Apr 2026$2.06+$0.01000.49%
- RBK26May 2026$2.05+$0.00870.43%
- RBM26Jun 2026$2.04+$0.01000.49%
- RBN26Jul 2026$2.02+$0.0110.55%
- RBQ26Aug 2026$1.99+$0.0120.59%
- RBU26Sep 2026$1.94+$0.00340.18%
- RBV26Oct 2026$1.80+$0.00940.53%
- RBX26Nov 2026$1.75+$0.00530.30%
- RBZ26Dec 2026$1.73+$0.00690.40%
- RBF27Jan 2027$1.70-$0.00820.48%