TuisRBG26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Feb. 2026
Vorige sluiting
$1,89
Dagwisseling
$1,90 - $1,94
Volume
4,35 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
9,51 k
Vereffeningsprys
$1,89
In die nuus
Termynkontrakketting
- RBG26Feb. 2026$1,91+$0,0201,08%
- RBH26Mrt. 2026$1,92+$0,0191,01%
- RBJ26Apr. 2026$2,15+$0,0221,01%
- RBK26Mei 2026$2,16+$0,0190,90%
- RBM26Jun. 2026$2,15+$0,0200,95%
- RBN26Jul. 2026$2,13+$0,0231,08%
- RBQ26Aug. 2026$2,10+$0,0221,04%
- RBU26Sep. 2026$2,06+$0,0221,08%
- RBV26Okt. 2026$1,90+$0,0170,91%
- RBX26Nov. 2026$1,87+$0,0281,50%
- RBZ26Des. 2026$1,83+$0,0221,23%
- RBF27Jan. 2027$1,82+$0,0261,44%
- RBG27Feb. 2027$1,83+$0,0281,56%