TuisRBF26 • NYMEX
RBOB Gasoline Futures arrow_forward_ios Jan. 2026
Vorige sluiting
$1,83
Dagwisseling
$1,82 - $1,85
Volume
30,50 k
Primêre beurs
NYMEX
Marksegment
ENRGY
Ope belang
129,74 k
Vereffeningsprys
$1,83
Marknuus
Termynkontrakketting
- RBF26Jan. 2026$1,84+$0,00870,48%
- RBG26Feb. 2026$1,84+$0,00910,50%
- RBH26Mrt. 2026$1,86+$0,00920,50%
- RBJ26Apr. 2026$2,06+$0,0130,66%
- RBK26Mei 2026$2,06+$0,0120,60%
- RBM26Jun. 2026$2,04+$0,0120,58%
- RBN26Jul. 2026$2,02+$0,0130,65%
- RBQ26Aug. 2026$1,99+$0,0120,59%
- RBU26Sep. 2026$1,94+$0,00340,18%
- RBV26Okt. 2026$1,80+$0,00940,53%
- RBX26Nov. 2026$1,75+$0,00530,30%
- RBZ26Des. 2026$1,73+$0,00880,51%
- RBF27Jan. 2027$1,70-$0,00820,48%