MwanzoPLW00 • NYMEX
Mkataba Endelevu wa Platinum
Bei iliyotangulia
$ 1,623.00
Bei za siku
$ 1,624.30 - $ 1,707.10
Kiasi
elfu 28.42
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
METAL
Hisa ambazo hazijauzwa
elfu 81.58
Bei ya kufunga
$ 1,623.00
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- PLV25Okt 2025$ 1,663.40+$ 62.703.92%
- PLX25Nov 2025$ 1,665.50+$ 58.403.63%
- PLZ25Des 2025$ 1,676.00+$ 58.903.64%
- PLF26Jan 2026$ 1,683.80+$ 60.803.75%
- PLJ26Apr 2026$ 1,699.20+$ 60.703.70%
- PLN26Jul 2026$ 1,703.00+$ 54.403.30%
- PLV26Okt 2026$ 1,721.20+$ 64.603.90%
- PLF27Jan 2027$ 1,740.90+$ 77.304.65%
- PLJ27Apr 2027$ 1,745.00+$ 75.004.49%
- PLN27Jul 2027$ 1,676.10+$ 0.400.024%
- PLV27Okt 2027$ 1,706.00+$ 23.101.37%
- PLF28Jan 2028$ 1,550.00-$ 139.708.27%
- PLJ28Apr 2028$ 1,550.00-$ 147.308.68%