Faqja kryesorePLW00 • NYMEX
Kontratë e vazhdueshme e Platinum
Mbyllja e fundit
1623,00 USD
Diapazoni ditor
1624,30 USD - 1707,10 USD
Vëllimi
28,38 mijë
Bursa kryesore
NYMEX
Pjesa e tregut
METAL
Interesi i hapur
81,58 mijë
Çmimi i shlyerjes
1623,00 USD
Në lajme
Zinxhiri i kontratave të së ardhmes
- PLV25tet 20251663,40 USD+62,70 USD3,92%
- PLX25nën 20251665,30 USD+58,20 USD3,62%
- PLZ25dhj 20251676,00 USD+58,90 USD3,64%
- PLF26jan 20261683,80 USD+60,80 USD3,75%
- PLJ26pri 20261698,30 USD+59,80 USD3,65%
- PLN26korr 20261703,00 USD+54,40 USD3,30%
- PLV26tet 20261721,20 USD+64,60 USD3,90%
- PLF27jan 20271740,90 USD+77,30 USD4,65%
- PLJ27pri 20271745,00 USD+75,00 USD4,49%
- PLN27korr 20271676,10 USD+0,40 USD0,024%
- PLV27tet 20271706,00 USD+23,10 USD1,37%
- PLF28jan 20281550,00 USD-139,70 USD8,27%
- PLJ28pri 20281550,00 USD-147,30 USD8,68%