HomepagePLW00 • NYMEX
Doorlopend contract Platinum
Vorige slotkoers
$ 1.623,00
Dag-range
$ 1.624,30 - $ 1.707,10
Volume
28,43K
Primaire beurs
NYMEX
Marktsegment
METAL
Openstaande contracten
81,58K
Settlementprijs
$ 1.623,00
In het nieuws
Termijncontractoverzicht
- PLV25okt 2025$ 1.663,40+$ 62,703,92%
- PLX25nov 2025$ 1.665,50+$ 58,403,63%
- PLZ25dec 2025$ 1.676,00+$ 58,903,64%
- PLF26jan 2026$ 1.684,40+$ 61,403,78%
- PLJ26apr 2026$ 1.699,20+$ 60,703,70%
- PLN26jul 2026$ 1.703,00+$ 54,403,30%
- PLV26okt 2026$ 1.721,20+$ 64,603,90%
- PLF27jan 2027$ 1.740,90+$ 77,304,65%
- PLJ27apr 2027$ 1.745,00+$ 75,004,49%
- PLN27jul 2027$ 1.676,10+$ 0,400,024%
- PLV27okt 2027$ 1.706,00+$ 23,101,37%
- PLF28jan 2028$ 1.550,00$ -139,708,27%
- PLJ28apr 2028$ 1.550,00$ -147,308,68%
