BerandaPLW00 • NYMEX
Kontrak Berkelanjutan Platinum
Tutup sebelumnya
$1.433,50
Rentang hari
$1.365,00 - $1.439,30
Volume
38,47 rb
Bursa utama
NYMEX
Segmen pasar
METAL
Minat terbuka
83,51 rb
Harga penyelesaian
$1.433,50
Dalam berita
Daftar kontrak berjangka
- PLN25Jul 2025$1.355,30-$65,704,62%
- PLQ25Agu 2025$1.367,20-$59,204,15%
- PLU25Sep 2025$1.369,60-$59,404,16%
- PLV25Okt 2025$1.372,00-$61,504,29%
- PLF26Jan 2026$1.376,60-$60,404,20%
- PLJ26Apr 2026$1.379,00-$62,004,30%
- PLN26Jul 2026$1.396,90-$48,503,36%
- PLV26Okt 2026$1.450,40-$0,800,055%
- PLF27Jan 2027$1.457,70-$0,400,027%
- PLJ27Apr 2027$1.458,00-$8,400,57%
- PLN27Jul 2027$1.044,80-$429,9029,15%
- PLV27Okt 2027$1.414,60-$68,904,64%
- PLF28Jan 2028$1.388,00-$104,306,99%