BerandaPLW00 • NYMEX
Kontrak Berkelanjutan Platinum
Tutup sebelumnya
$1.623,00
Rentang hari
$1.624,30 - $1.707,10
Volume
28,32 rb
Bursa utama
NYMEX
Segmen pasar
METAL
Minat terbuka
81,58 rb
Harga penyelesaian
$1.623,00
Dalam berita
Daftar kontrak berjangka
- PLV25Okt 2025$1.663,40+$62,703,92%
- PLX25Nov 2025$1.667,40+$60,303,75%
- PLZ25Des 2025$1.676,00+$58,903,64%
- PLF26Jan 2026$1.680,00+$57,003,51%
- PLJ26Apr 2026$1.694,10+$55,603,39%
- PLN26Jul 2026$1.703,00+$54,403,30%
- PLV26Okt 2026$1.721,20+$64,603,90%
- PLF27Jan 2027$1.740,90+$77,304,65%
- PLJ27Apr 2027$1.745,00+$75,004,49%
- PLN27Jul 2027$1.676,10+$0,400,024%
- PLV27Okt 2027$1.706,00+$23,101,37%
- PLF28Jan 2028$1.550,00-$139,708,27%
- PLJ28Apr 2028$1.550,00-$147,308,68%