BerandaPLW00 • NYMEX
Kontrak Berkelanjutan Platinum
Tutup sebelumnya
$1.650,20
Rentang hari
$1.641,40 - $1.674,80
Volume
21,10Â rb
Bursa utama
NYMEX
Segmen pasar
METAL
Minat terbuka
64,44Â rb
Harga penyelesaian
$1.650,20
Dalam berita
Daftar kontrak berjangka
- PLZ25Des 2025$1.591,00-$53,003,22%
- PLF26Jan 2026$1.666,70+$16,501,00%
- PLG26Feb 2026$1.659,50+$0,900,054%
- PLJ26Apr 2026$1.690,70+$17,801,06%
- PLN26Jul 2026$1.714,20+$25,201,49%
- PLV26Okt 2026$1.725,90+$22,201,30%
- PLF27Jan 2027$1.714,80$0,000,00%
- PLJ27Apr 2027$1.753,00+$27,301,58%
- PLN27Jul 2027$1.761,00+$24,501,41%
- PLV27Okt 2027$1.630,00-$117,506,72%
- PLF28Jan 2028$1.771,50+$12,300,70%
- PLJ28Apr 2028$1.789,00+$17,701,00%
- PLN28Jul 2028$1.810,00+$25,801,45%