HomePLW00 • NYMEX
Platinum Tuloy-tuloy na Kontrata
Nakaraang pagsara
$1,433.50
Sakop ng araw
$1,365.00 - $1,439.30
Volume
34.27K
Primary exchange
NYMEX
Segment ng market
METAL
Open interest
83.53K
Settlement price
$1,433.50
Sa balita
Futures chain
- PLN25Hul 2025$1,355.30-$65.704.62%
- PLQ25Ago 2025$1,376.40-$50.003.51%
- PLU25Set 2025$1,381.00-$48.003.36%
- PLV25Okt 2025$1,387.90-$45.603.18%
- PLF26Ene 2026$1,387.40-$49.603.45%
- PLJ26Abr 2026$1,373.00-$68.004.72%
- PLN26Hul 2026$1,395.00-$50.403.49%
- PLV26Okt 2026$1,450.40-$0.800.055%
- PLF27Ene 2027$1,457.70-$0.400.027%
- PLJ27Abr 2027$1,458.00-$8.400.57%
- PLN27Hul 2027$1,044.80-$429.9029.15%
- PLV27Okt 2027$1,414.60-$68.904.64%
- PLF28Ene 2028$1,388.00-$104.306.99%