HomePLW00 • NYMEX
Platinum Tuloy-tuloy na Kontrata
Nakaraang pagsara
$1,623.00
Sakop ng araw
$1,624.30 - $1,707.10
Volume
28.44K
Primary exchange
NYMEX
Segment ng market
METAL
Open interest
81.58K
Settlement price
$1,623.00
Sa balita
Futures chain
- PLV25Okt 2025$1,663.40+$62.703.92%
- PLX25Nob 2025$1,665.50+$58.403.63%
- PLZ25Dis 2025$1,676.00+$58.903.64%
- PLF26Ene 2026$1,684.30+$61.303.78%
- PLJ26Abr 2026$1,699.20+$60.703.70%
- PLN26Hul 2026$1,703.00+$54.403.30%
- PLV26Okt 2026$1,721.20+$64.603.90%
- PLF27Ene 2027$1,740.90+$77.304.65%
- PLJ27Abr 2027$1,745.00+$75.004.49%
- PLN27Hul 2027$1,676.10+$0.400.024%
- PLV27Okt 2027$1,706.00+$23.101.37%
- PLF28Ene 2028$1,550.00-$139.708.27%
- PLJ28Abr 2028$1,550.00-$147.308.68%