HomePLW00 • NYMEX
Platinum Tuloy-tuloy na Kontrata
Nakaraang pagsara
$2,629.50
Sakop ng araw
$2,508.00 - $2,816.60
Volume
29.69K
Primary exchange
NYMEX
Segment ng market
METAL
Open interest
65.09K
Settlement price
$2,629.50
Sa balita
Futures chain
- PLG26Peb 2026$2,663.20+$56.002.15%
- PLH26Mar 2026$2,520.10-$102.103.89%
- PLJ26Abr 2026$2,555.00-$74.502.83%
- PLN26Hul 2026$2,568.70-$83.303.14%
- PLV26Okt 2026$2,557.10-$100.703.79%
- PLF27Ene 2027$2,579.00-$83.603.14%
- PLJ27Abr 2027$2,720.00+$53.101.99%
- PLN27Hul 2027$2,669.00-$4.200.16%
- PLV27Okt 2027$2,781.30+$98.903.69%
- PLF28Ene 2028$2,690.80-$3.100.12%
- PLJ28Abr 2028$2,064.90-$641.0023.69%
- PLN28Hul 2028$2,482.20-$235.908.68%
- PLV28Okt 2028$0.00$0.000.00%