TuisPLW00 • NYMEX
Platinum- voortgesette kontrak
Vorige sluiting
$1 650,20
Dagwisseling
$1 641,40 - $1 674,80
Volume
21,03 k
Primêre beurs
NYMEX
Marksegment
METAL
Ope belang
64,44 k
Vereffeningsprys
$1 650,20
In die nuus
Termynkontrakketting
- PLZ25Des. 2025$1 591,00-$53,003,22%
- PLF26Jan. 2026$1 668,80+$18,601,13%
- PLG26Feb. 2026$1 659,50+$0,900,054%
- PLJ26Apr. 2026$1 694,80+$21,901,31%
- PLN26Jul. 2026$1 714,20+$25,201,49%
- PLV26Okt. 2026$1 725,90+$22,201,30%
- PLF27Jan. 2027$1 714,80$0,000,00%
- PLJ27Apr. 2027$1 753,00+$27,301,58%
- PLN27Jul. 2027$1 761,00+$24,501,41%
- PLV27Okt. 2027$1 630,00-$117,506,72%
- PLF28Jan. 2028$1 771,50+$12,300,70%
- PLJ28Apr. 2028$1 789,00+$17,701,00%
- PLN28Jul. 2028$1 810,00+$25,801,45%