TuisPLW00 • NYMEX
Platinum- voortgesette kontrak
Vorige sluiting
$1 433,50
Dagwisseling
$1 365,00 - $1 439,30
Volume
32,24 k
Primêre beurs
NYMEX
Marksegment
METAL
Ope belang
83,53 k
Vereffeningsprys
$1 433,50
In die nuus
Termynkontrakketting
- PLN25Jul. 2025$1 355,30-$65,704,62%
- PLQ25Aug. 2025$1 381,00-$45,403,18%
- PLU25Sep. 2025$1 381,00-$48,003,36%
- PLV25Okt. 2025$1 390,20-$43,303,02%
- PLF26Jan. 2026$1 393,10-$43,903,05%
- PLJ26Apr. 2026$1 373,00-$68,004,72%
- PLN26Jul. 2026$1 395,00-$50,403,49%
- PLV26Okt. 2026$1 450,40-$0,800,055%
- PLF27Jan. 2027$1 457,70-$0,400,027%
- PLJ27Apr. 2027$1 458,00-$8,400,57%
- PLN27Jul. 2027$1 044,80-$429,9029,15%
- PLV27Okt. 2027$1 414,60-$68,904,64%
- PLF28Jan. 2028$1 388,00-$104,306,99%