TuisPLW00 • NYMEX
Platinum- voortgesette kontrak
Vorige sluiting
$1 623,00
Dagwisseling
$1 624,30 - $1 707,10
Volume
28,37 k
Primêre beurs
NYMEX
Marksegment
METAL
Ope belang
81,58 k
Vereffeningsprys
$1 623,00
In die nuus
Termynkontrakketting
- PLV25Okt. 2025$1 663,40+$62,703,92%
- PLX25Nov. 2025$1 665,30+$58,203,62%
- PLZ25Des. 2025$1 676,00+$58,903,64%
- PLF26Jan. 2026$1 683,00+$60,003,70%
- PLJ26Apr. 2026$1 696,50+$58,003,54%
- PLN26Jul. 2026$1 703,00+$54,403,30%
- PLV26Okt. 2026$1 721,20+$64,603,90%
- PLF27Jan. 2027$1 740,90+$77,304,65%
- PLJ27Apr. 2027$1 745,00+$75,004,49%
- PLN27Jul. 2027$1 676,10+$0,400,024%
- PLV27Okt. 2027$1 706,00+$23,101,37%
- PLF28Jan. 2028$1 550,00-$139,708,27%
- PLJ28Apr. 2028$1 550,00-$147,308,68%
