Bei iliyotangulia
$ 1,747.50
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
METAL
Hisa ambazo hazijauzwa
7.00
Bei ya kufunga
$ 1,747.50
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- PLZ25Des 2025$ 1,591.00-$ 53.003.22%
- PLF26Jan 2026$ 1,669.80+$ 19.601.19%
- PLG26Feb 2026$ 1,659.50+$ 0.900.054%
- PLJ26Apr 2026$ 1,694.50+$ 21.601.29%
- PLN26Jul 2026$ 1,711.40+$ 22.401.33%
- PLV26Okt 2026$ 1,725.90+$ 22.201.30%
- PLF27Jan 2027$ 1,714.80$ 0.000.00%
- PLJ27Apr 2027$ 1,753.00+$ 27.301.58%
- PLN27Jul 2027$ 1,761.00+$ 24.501.41%
- PLV27Okt 2027$ 1,630.00-$ 117.506.72%
- PLF28Jan 2028$ 1,771.50+$ 12.300.70%
- PLJ28Apr 2028$ 1,789.00+$ 17.701.00%
- PLN28Jul 2028$ 1,810.00+$ 25.801.45%