Vorige sluiting
$2 657,80
Dagwisseling
$2 535,10 - $2 830,00
Volume
1,66 k
Primêre beurs
NYMEX
Marksegment
METAL
Ope belang
3,37 k
Vereffeningsprys
$2 657,80
In die nuus
Termynkontrakketting
- PLG26Feb. 2026$2 663,20+$56,002,15%
- PLH26Mrt. 2026$2 566,10-$56,102,14%
- PLJ26Apr. 2026$2 573,10-$56,402,14%
- PLN26Jul. 2026$2 596,60-$55,402,09%
- PLV26Okt. 2026$2 598,70-$59,102,22%
- PLF27Jan. 2027$2 530,00-$132,604,98%
- PLJ27Apr. 2027$2 583,30-$83,603,13%
- PLN27Jul. 2027$2 669,00-$4,200,16%
- PLV27Okt. 2027$2 580,90-$101,503,78%
- PLF28Jan. 2028$2 690,80-$3,100,12%
- PLJ28Apr. 2028$2 064,90-$641,0023,69%
- PLN28Jul. 2028$2 482,20-$235,908,68%
- PLV28Okt. 2028$0,00$0,000,00%