Vorige sluiting
$1 426,40
Dagwisseling
$1 358,80 - $1 432,10
Volume
600,00
Primêre beurs
NYMEX
Marksegment
METAL
Ope belang
919,00
Vereffeningsprys
$1 426,40
In die nuus
Termynkontrakketting
- PLN25Jul. 2025$1 361,10-$59,904,22%
- PLQ25Aug. 2025$1 382,00-$44,403,11%
- PLU25Sep. 2025$1 385,00-$44,003,08%
- PLV25Okt. 2025$1 386,50-$47,003,28%
- PLF26Jan. 2026$1 391,20-$45,803,19%
- PLJ26Apr. 2026$1 379,00-$62,004,30%
- PLN26Jul. 2026$1 396,90-$48,503,36%
- PLV26Okt. 2026$1 450,40-$0,800,055%
- PLF27Jan. 2027$1 457,70-$0,400,027%
- PLJ27Apr. 2027$1 458,00-$8,400,57%
- PLN27Jul. 2027$1 044,80-$429,9029,15%
- PLV27Okt. 2027$1 414,60-$68,904,64%
- PLF28Jan. 2028$1 388,00-$104,306,99%