Vorige slotkoers
$ 1.689,00
Dag-range
$ 1.683,80 - $ 1.715,00
Volume
723,00
Primaire beurs
NYMEX
Marktsegment
METAL
Openstaande contracten
2,13K
Settlementprijs
$ 1.689,00
In het nieuws
Termijncontractoverzicht
- PLZ25dec 2025$ 1.591,00$ -53,003,22%
- PLF26jan 2026$ 1.667,60+$ 17,401,05%
- PLG26feb 2026$ 1.659,50+$ 0,900,054%
- PLJ26apr 2026$ 1.692,30+$ 19,401,16%
- PLN26jul 2026$ 1.696,70+$ 7,700,46%
- PLV26okt 2026$ 1.725,90+$ 22,201,30%
- PLF27jan 2027$ 1.714,80$ 0,000,00%
- PLJ27apr 2027$ 1.753,00+$ 27,301,58%
- PLN27jul 2027$ 1.761,00+$ 24,501,41%
- PLV27okt 2027$ 1.630,00$ -117,506,72%
- PLF28jan 2028$ 1.771,50+$ 12,300,70%
- PLJ28apr 2028$ 1.789,00+$ 17,701,00%
- PLN28jul 2028$ 1.810,00+$ 25,801,45%