Tutup sebelumnya
$1.716,70
Rentang hari
$1.706,60 - $1.715,70
Volume
5,00
Bursa utama
NYMEX
Segmen pasar
METAL
Minat terbuka
493,00
Harga penyelesaian
$1.716,70
Dalam berita
Daftar kontrak berjangka
- PLV25Okt 2025$1.663,40-$6,200,37%
- PLX25Nov 2025$1.675,30-$0,200,012%
- PLZ25Des 2025$1.674,20-$10,400,62%
- PLF26Jan 2026$1.690,50-$1,300,077%
- PLJ26Apr 2026$1.706,80-$0,300,018%
- PLN26Jul 2026$1.715,70-$1,000,058%
- PLV26Okt 2026$1.721,20-$3,200,19%
- PLF27Jan 2027$1.740,90+$9,500,55%
- PLJ27Apr 2027$1.745,00+$7,400,43%
- PLN27Jul 2027$1.676,10-$67,203,85%
- PLV27Okt 2027$1.706,00-$44,102,52%
- PLF28Jan 2028$1.550,00-$206,9011,78%
- PLJ28Apr 2028$1.550,00-$214,5012,16%