Bei iliyotangulia
$ 1,764.50
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
METAL
Hisa ambazo hazijauzwa
4.00
Bei ya kufunga
$ 1,764.50
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- PLV25Okt 2025$ 1,663.40-$ 6.200.37%
- PLX25Nov 2025$ 1,670.60-$ 4.900.29%
- PLZ25Des 2025$ 1,674.20-$ 10.400.62%
- PLF26Jan 2026$ 1,684.30-$ 7.500.44%
- PLJ26Apr 2026$ 1,699.50-$ 7.600.45%
- PLN26Jul 2026$ 1,706.60-$ 10.100.59%
- PLV26Okt 2026$ 1,721.20-$ 3.200.19%
- PLF27Jan 2027$ 1,740.90+$ 9.500.55%
- PLJ27Apr 2027$ 1,745.00+$ 7.400.43%
- PLN27Jul 2027$ 1,676.10-$ 67.203.85%
- PLV27Okt 2027$ 1,706.00-$ 44.102.52%
- PLF28Jan 2028$ 1,550.00-$ 206.9011.78%
- PLJ28Apr 2028$ 1,550.00-$ 214.5012.16%