Bei iliyotangulia
$ 1,417.80
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
METAL
Hisa ambazo hazijauzwa
8.00
Bei ya kufunga
$ 1,417.80
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- PLN25Jul 2025$ 1,382.50+$ 10.500.77%
- PLQ25Ago 2025$ 1,403.40+$ 25.001.81%
- PLU25Sep 2025$ 1,392.00+$ 12.300.89%
- PLV25Okt 2025$ 1,407.10+$ 25.001.81%
- PLF26Jan 2026$ 1,410.40+$ 24.001.73%
- PLJ26Apr 2026$ 1,403.00+$ 11.900.86%
- PLN26Jul 2026$ 1,412.80+$ 16.601.19%
- PLV26Okt 2026$ 1,450.40+$ 48.103.43%
- PLF27Jan 2027$ 1,457.70+$ 48.203.42%
- PLJ27Apr 2027$ 1,458.00+$ 40.202.84%
- PLN27Jul 2027$ 1,044.80-$ 381.3026.74%
- PLV27Okt 2027$ 1,414.60-$ 20.301.41%
- PLF28Jan 2028$ 1,388.00-$ 55.703.86%