Tutup sebelumnya
$2.666,90
Rentang hari
$2.583,30 - $2.827,40
Volume
34,00
Bursa utama
NYMEX
Segmen pasar
METAL
Minat terbuka
137,00
Harga penyelesaian
$2.666,90
Dalam berita
Daftar kontrak berjangka
- PLG26Feb 2026$2.663,20+$56,002,15%
- PLH26Mar 2026$2.579,50-$42,701,63%
- PLJ26Apr 2026$2.580,30-$49,201,87%
- PLN26Jul 2026$2.598,30-$53,702,02%
- PLV26Okt 2026$2.598,70-$59,102,22%
- PLF27Jan 2027$2.530,00-$132,604,98%
- PLJ27Apr 2027$2.583,30-$83,603,13%
- PLN27Jul 2027$2.669,00-$4,200,16%
- PLV27Okt 2027$2.580,90-$101,503,78%
- PLF28Jan 2028$2.690,80-$3,100,12%
- PLJ28Apr 2028$2.064,90-$641,0023,69%
- PLN28Jul 2028$2.482,20-$235,908,68%
- PLV28Okt 2028$0,00$0,000,00%