Tutup sebelumnya
$1.391,10
Rentang hari
$1.373,00 - $1.442,50
Volume
83,00
Bursa utama
NYMEX
Segmen pasar
METAL
Minat terbuka
427,00
Harga penyelesaian
$1.391,10
Dalam berita
Daftar kontrak berjangka
- PLN25Jul 2025$1.361,10-$10,900,79%
- PLQ25Agu 2025$1.382,00+$3,600,26%
- PLU25Sep 2025$1.385,00+$5,300,38%
- PLV25Okt 2025$1.384,90+$2,800,20%
- PLF26Jan 2026$1.389,10+$2,700,19%
- PLJ26Apr 2026$1.379,00-$12,100,87%
- PLN26Jul 2026$1.396,90+$0,700,050%
- PLV26Okt 2026$1.450,40+$48,103,43%
- PLF27Jan 2027$1.457,70+$48,203,42%
- PLJ27Apr 2027$1.458,00+$40,202,84%
- PLN27Jul 2027$1.044,80-$381,3026,74%
- PLV27Okt 2027$1.414,60-$20,301,41%
- PLF28Jan 2028$1.388,00-$55,703,86%