Bei iliyotangulia
$ 1,759.20
Ubadilishanaji wa msingi
NYMEX
Kundi la wateja
METAL
Hisa ambazo hazijauzwa
6.00
Bei ya kufunga
$ 1,759.20
Kwenye habari
Orodha ya mikataba ya bei iliyobainishwa
- PLZ25Des 2025$ 1,591.00-$ 53.003.22%
- PLF26Jan 2026$ 1,671.20+$ 21.001.27%
- PLG26Feb 2026$ 1,659.50+$ 0.900.054%
- PLJ26Apr 2026$ 1,695.20+$ 22.301.33%
- PLN26Jul 2026$ 1,711.30+$ 22.301.32%
- PLV26Okt 2026$ 1,725.90+$ 22.201.30%
- PLF27Jan 2027$ 1,714.80$ 0.000.00%
- PLJ27Apr 2027$ 1,753.00+$ 27.301.58%
- PLN27Jul 2027$ 1,761.00+$ 24.501.41%
- PLV27Okt 2027$ 1,630.00-$ 117.506.72%
- PLF28Jan 2028$ 1,771.50+$ 12.300.70%
- PLJ28Apr 2028$ 1,789.00+$ 17.701.00%
- PLN28Jul 2028$ 1,810.00+$ 25.801.45%